Janette buys PASDEC 0.430: December – 2012 – BorneoPost Online | Borneo , Malaysia ...

Pasdec, MACC sign corporate integrity pledge. Business | Friday - December 28th, 2012. KUANTAN: Pasdec Holdings Bhd (Pasdec) has become the first Pahang state ...... (more)

PASDEC HOLDINGS BHD (PASDEC) 2013-09-17 09:42
Bid Volume | Bid Price | Ask Price | Ask Volume
500 | 0.380 | 0.420 | 95

FBMKLCI 1776.580 +5.780 2013-09-17 09:46
FKLI/Sep 2013 1772.00 +7.00 1596 2013-09-17 09:46

Date			Volume	High	Low	Close
17.9.13	--------	-	615	0.430	0.390	0.430
11.9.13	----		40	0.395	0.380	0.395
10.9.13	------		64	0.400	0.375	0.400
9.9.13	-----------		383	0.420	0.375	0.375
4.9.13	-		10	0.390	0.390	0.390
3.9.13	--	---	1140	0.370	0.365	0.370
2.9.13	-	-	500	0.380	0.380	0.380
30.8.13	---		300	0.390	0.380	0.380
29.8.13	-----	--	655	0.390	0.370	0.390
28.8.13	--	----	1560	0.380	0.375	0.380
27.8.13	--------------	----	1890	0.415	0.355	0.375
26.8.13	-	-	500	0.395	0.395	0.395
23.8.13	------	---	1000	0.420	0.400	0.400
22.8.13	-----	----	1820	0.420	0.405	0.420
21.8.13	-	---	1130	0.410	0.410	0.410
20.8.13	---	----	2110	0.420	0.410	0.410
19.8.13		--	700	0.430	0.425	0.425
16.8.13	--	-	430	0.430	0.415	0.430
15.8.13	--	--	640	0.425	0.415	0.425
14.8.13	--		273	0.430	0.415	0.430

People viewing PASDEC also viewed: HYTEXIN FCPO-C3 MEDIA GPACKET LFECORP TIME ALAM FOCAL

---

KUANTAN: Pasdec Holdings Bhd (Pasdec) has become the first Pahang state government-linked company to sign the Corporate Integrity Pledge (CIP) with the Malaysian Anti ...... (more)

---

... under a 70:30 joint venture with Pasdec Corp. The hospital building is slated to complete sometime in 2013. Another specialist hospital in Perlis, ...... (more)

---

Pasdec Holdings Bhd’s wholly owned subsidiary, Pasdec Bina Sdn Bhd, has received a letter of award for the construction of a nine-storey private specialist hospital ...... (more)

---

KUALA LUMPUR: Main Market-listed Kuantan-based property developer Pasdec Holdings Bhd plans to launch at least RM252 million worth of properties in Pahang this year.... (more)

---

97869829I am the lady who knows what she needs and wants. 98299786There is a lot of interesting in me, I like an open book that is waiting for it's reader... 98299786A lot of warm, love and tenderness in me, 98299786I am the person who can listen to other and who is always ready to help...98299786 98299786My Ideal man. . .. . .97869829 9829I am looking for a man of my dreams. I know than there are no ideals, 9829I just need a man with whom I will safe and comfortable. who knows, maybe i am looking for you...982998299829 ... (more)

10 people are following PASDEC
Judy,
Agatha,
Karyl,
Erinn,
Lina,
Temika,
Drew,
Lashonda,
Stefany, and
Mariella