Louvenia buys PARAGON 0.270: Paragon Union Selangor Darul Ehsan, Selangor
Paragon Union Berhad is a viable, leading commercial and automotive carpets manufacturer, growing from strength to strength in Malaysia and the international market... (more)
PARAGON UNION BHD (PARAGON) 2013-09-13 12:25
Bid Volume | Bid Price | Ask Price | Ask Volume
98 | 0.240 | 0.245 | 263
FBMKLCI 1766.400 -6.000 2013-09-13 12:28
FKLI/Sep 2013 1765.50 +0.50 3417 2013-09-13 12:28
Date | Volume | High | Low | Close | ||
13.9.13 | ----- | ---- | 10244 | 0.270 | 0.240 | 0.240 |
12.9.13 | -- | 905 | 0.225 | 0.215 | 0.225 | |
11.9.13 | -- | 450 | 0.205 | 0.200 | 0.205 | |
10.9.13 | - | 450 | 0.220 | 0.215 | 0.215 | |
9.9.13 | -- | 770 | 0.215 | 0.210 | 0.215 | |
6.9.13 | ---- | 80 | 0.210 | 0.195 | 0.210 | |
5.9.13 | - | 100 | 0.210 | 0.210 | 0.210 | |
29.8.13 | ---- | 545 | 0.210 | 0.195 | 0.210 | |
28.8.13 | ---- | - | 2250 | 0.195 | 0.180 | 0.195 |
27.8.13 | -- | 1180 | 0.205 | 0.200 | 0.200 | |
26.8.13 | - | 10 | 0.200 | 0.200 | 0.200 | |
22.8.13 | --- | 656 | 0.210 | 0.200 | 0.200 | |
19.8.13 | ---- | 102 | 0.250 | 0.230 | 0.240 | |
15.8.13 | ---- | 959 | 0.255 | 0.235 | 0.235 | |
14.8.13 | -------- | 311 | 0.265 | 0.225 | 0.265 | |
13.8.13 | -- | 700 | 0.240 | 0.235 | 0.240 | |
12.8.13 | --- | 820 | 0.230 | 0.220 | 0.230 | |
7.8.13 | -- | 352 | 0.225 | 0.220 | 0.220 | |
6.8.13 | -- | 265 | 0.225 | 0.220 | 0.225 | |
5.8.13 | --------- | 1276 | 0.265 | 0.220 | 0.240 |
People viewing PARAGON also viewed: FCPO-C3 GAB IBRACO NARRA SHL MASTEEL SCABLE MALTON
Production Facility: Dedicated to manufacturing quality carpets, Paragon Union Bhd has three factories at Lot 11A, Lot 14 and Lot 21, Jalan Satu ...... (more)
Paragon Union Berhad is a viable, leading commercial and automotive carpets manufacturer, growing from strength to strength in Malaysia and the international market.... (more)
Need someone to chat with, take away your loneliness, fill a void? If you're a nice guy, lets chat and see where it takes us. I am 45, attractive, mid-size a lot of fun to be around. I love hanging out, love the outdoors sports. I'm looking for someone 43-50. ... (more)
12 people are following PARAGON
Rachael,
Sigrid,
Helene,
Dan,
Delana,
Larhonda,
Kori,
Jesusa,
Temika,
Mozell,
Lavada, and
Lorita
0 Comments:
Post a Comment
Subscribe to Post Comments [Atom]
<< Home