Grazyna buys GUNUNG 0.805: Plan for car price cut is right, says expert - Business News | The ...
Gunung Capital buys 85% stake in Pusaka Hijau; Boustead's Q2 earnings up 40% on-year to RM61.2m, H1 down 14%; Rupiah at fresh 4-year low on outflows; ...... (more)
GUNUNG CAPITAL BERHAD (GUNUNG) 2013-09-19 11:52
Bid Volume | Bid Price | Ask Price | Ask Volume
399 | 0.795 | 0.800 | 352
FBMKLCI 1790.380 +18.980 2013-09-19 11:55
FKLI/Sep 2013 1787.50 +20.00 5866 2013-09-19 11:55
Date | Volume | High | Low | Close | ||
19.9.13 | --- | --- | 24108 | 0.805 | 0.770 | 0.800 |
18.9.13 | -- | 4594 | 0.770 | 0.760 | 0.765 | |
17.9.13 | -- | 7039 | 0.770 | 0.760 | 0.765 | |
13.9.13 | -- | 3525 | 0.760 | 0.745 | 0.755 | |
12.9.13 | -- | 4494 | 0.775 | 0.755 | 0.760 | |
11.9.13 | -- | -- | 13742 | 0.780 | 0.755 | 0.755 |
10.9.13 | ---- | -- | 12009 | 0.785 | 0.750 | 0.770 |
9.9.13 | ---- | ---- | 33847 | 0.770 | 0.730 | 0.755 |
6.9.13 | ---- | ---- | 27060 | 0.770 | 0.720 | 0.755 |
5.9.13 | ------ | ---- | 40465 | 0.850 | 0.760 | 0.765 |
4.9.13 | - | 2767 | 0.800 | 0.785 | 0.800 | |
3.9.13 | - | 795 | 0.810 | 0.805 | 0.805 | |
2.9.13 | ---- | 1710 | 0.820 | 0.780 | 0.810 | |
30.8.13 | --- | -- | 15670 | 0.855 | 0.820 | 0.825 |
29.8.13 | ---- | -- | 16235 | 0.840 | 0.790 | 0.830 |
28.8.13 | ----- | -- | 12822 | 0.805 | 0.745 | 0.785 |
27.8.13 | ----- | --- | 19626 | 0.840 | 0.770 | 0.795 |
26.8.13 | ------- | --- | 23282 | 0.965 | 0.850 | 0.855 |
23.8.13 | --- | -- | 16840 | 1.01 | 0.940 | 0.940 |
22.8.13 | - | ---- | 39933 | 1.01 | 0.970 | 0.990 |
People viewing GUNUNG also viewed: FCPO-C3 FKLI-SPOT KARYON MKLAND LIENHOE WONG FARLIM MPCORP
Gunung Capital buys 85% stake in Pusaka Hijau; Boustead's Q2 earnings up 40% on-year to RM61.2m, H1 down 14%; Rupiah at fresh 4-year low on outflows; ...... (more)
KUALA LUMPUR: Gunung Capital Bhd announced on Wednesday it had bought 425,000 or 85% stake in Pusaka Hijau Sdn Bhd for RM9.1mil. In a Bursa filing, Gunung Capital ...... (more)
KUALA LUMPUR (Nov 23): Gunung Capital Bhd net profit for the third quarter ended Sept 30, 2012 jumped 43.19% year-on-year to RM3.05 million from RM2.13 million. The ...... (more)
GUNUNG Capital hit a high of 91 sen during intra-day session, the best since April 2011. Based on the daily chart, prices are expected to encounter stiff resistance ...... (more)
Hey everybody! I'm a cute girl looking for friends and a potential relationship. I'm a black girl who's thick/curvy. I'm open to all races I really like guys with tatts, gauges, even chubby guys haha. But I have no preference, looks don't matter to me. If you email me title it cute lol ... (more)
0 Comments:
Post a Comment
Subscribe to Post Comments [Atom]
<< Home